Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 22:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.08.992 201,002 201,000,0000,000,002 270,002 270,00-1,882 2702 270,002 270,00
09.08.992 201,002 201,000,0000,000,002 309,502 313,50+0,1902 309,502 313,50
06.08.992 201,002 201,000,0000,000,002 357,502 309,00-2,0502 309,002 357,50
05.08.992 201,002 201,000,0000,000,002 357,502 357,50+4,3102 357,002 357,50
04.08.992 201,002 201,000,0000,000,002 260,002 260,00-3,974 5202 260,002 260,00
03.08.992 201,002 201,000,0000,000,002 353,502 353,500,0002 353,502 353,50
02.08.992 201,002 201,000,0000,000,002 353,502 353,50+4,6002 353,502 353,50
30.07.992 201,002 201,000,0000,000,002 250,002 250,000,004 5002 250,002 250,00
29.07.992 201,002 201,000,0000,000,002 250,002 250,00-4,434 5002 250,002 250,00
28.07.992 201,002 201,000,0000,000,002 346,102 354,50+6,4802 346,102 360,00
27.07.992 201,002 201,000,0000,000,002 292,002 211,10-10,4936 2662 210,002 292,00
26.07.992 201,002 201,000,0000,000,002 210,002 470,30+9,9855 0632 210,002 470,30
23.07.992 201,002 201,000,0000,000,002 246,002 246,000,0002 246,002 246,00
22.07.992 201,002 201,000,0000,000,002 242,002 246,00+3,7402 242,002 246,00
21.07.992 201,002 201,000,0000,000,002 180,002 165,00-2,7430 4602 165,002 180,00
20.07.992 201,002 201,000,0000,000,002 226,002 226,00+3,5302 226,002 226,00
19.07.992 201,002 201,000,0000,000,002 150,002 150,10+2,386 4502 150,002 150,10
16.07.992 201,002 201,000,0000,000,002 101,002 100,00+3,6929 4102 100,002 102,00
15.07.992 201,002 201,000,0000,000,001 923,002 025,20+5,4001 923,002 025,20
14.07.992 201,002 201,000,0000,000,001 921,401 921,40-8,7311 5281 921,401 921,40
13.07.992 201,002 201,000,0000,000,002 292,002 105,20+2,6502 104,902 292,00
12.07.992 201,002 201,000,0000,000,002 146,602 050,80-4,1002 050,802 146,80
09.07.992 201,002 201,000,0000,000,002 248,802 138,50-3,0302 138,502 292,00
06.08. 17:0009.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální